| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.70 | -9.27 % | 0 | 3.96 | 4.89 | 3.96 |
| 06/10/2026 | 4.88 | +1.04 % | 0 | 4.73 | 5.41 | 4.71 |
| 07/10/2026 | 5.10 | +2.52 % | 0 | 4.99 | 5.34 | 4.85 |
| 08/10/2026 | 5.30 | +4.13 % | 0 | 5.27 | 5.89 | 5.15 |
| 09/10/2026 | 4.72 | -9.15 % | 0 | 4.99 | 5.02 | 4.68 |
