| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.70 | +3.99 % | 0 | 23.65 | 23.66 | 20.01 |
| 06/10/2026 | 19.32 | -3.35 % | 0 | 20.51 | 20.57 | 17.99 |
| 07/10/2026 | 18.72 | +0.7 % | 0 | 18.69 | 19.30 | 17.87 |
| 08/10/2026 | 17.80 | -2.81 % | 0 | 17.91 | 18.25 | 16.21 |
| 09/10/2026 | 19.43 | +9.22 % | 0 | 18.65 | 19.66 | 18.50 |
