| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.60 | -8.1 % | 0 | 6.47 | 7.85 | 6.47 |
| 06/10/2026 | 7.93 | +1.86 % | 0 | 7.65 | 8.65 | 7.62 |
| 07/10/2026 | 8.27 | +2.86 % | 0 | 8.06 | 8.63 | 7.84 |
| 08/10/2026 | 8.55 | +3.7 % | 0 | 8.47 | 9.43 | 8.33 |
| 09/10/2026 | 7.70 | -8.39 % | 0 | 8.06 | 8.14 | 7.62 |
