| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.73 | -7.09 % | 0 | 10.10 | 11.99 | 10.10 |
| 06/10/2026 | 12.20 | +1.24 % | 0 | 11.80 | 13.18 | 11.76 |
| 07/10/2026 | 12.73 | +1.39 % | 0 | 12.39 | 13.21 | 12.08 |
| 08/10/2026 | 13.15 | +2.7 % | 0 | 12.98 | 14.35 | 12.79 |
| 09/10/2026 | 11.91 | -8.7 % | 0 | 12.40 | 12.52 | 11.78 |
