| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.14 | -6.37 % | 0 | 14.98 | 17.54 | 14.98 |
| 06/10/2026 | 17.94 | +1.7 % | 0 | 17.25 | 19.12 | 17.20 |
| 07/10/2026 | 18.49 | +0.38 % | 0 | 18.15 | 19.10 | 17.72 |
| 08/10/2026 | 19.07 | +1.95 % | 0 | 18.91 | 20.62 | 18.65 |
| 09/10/2026 | 17.57 | -7.75 % | 0 | 18.18 | 18.30 | 17.36 |
