| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.63 | +1.73 % | 0 | 9.08 | 9.08 | 7.25 |
| 06/10/2026 | 6.85 | -7.37 % | 0 | 7.53 | 7.56 | 6.32 |
| 07/10/2026 | 6.65 | -0.97 % | 0 | 6.54 | 6.87 | 6.21 |
| 08/10/2026 | 6.21 | -5.7 % | 0 | 6.22 | 6.36 | 5.51 |
| 09/10/2026 | 6.87 | +8.97 % | 0 | 6.51 | 6.99 | 6.44 |
