| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.71 | -5.05 % | 0 | 21.08 | 24.27 | 21.07 |
| 06/10/2026 | 24.66 | +1.52 % | 0 | 23.81 | 26.16 | 23.79 |
| 07/10/2026 | 25.39 | +0.46 % | 0 | 25.07 | 26.14 | 24.59 |
| 08/10/2026 | 26.06 | +1.76 % | 0 | 25.97 | 27.92 | 25.60 |
| 09/10/2026 | 24.29 | -6.65 % | 0 | 25.13 | 25.23 | 24.11 |
