| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.38 | +0.47 % | 0 | 6.46 | 6.46 | 5.11 |
| 06/10/2026 | 4.77 | -8.45 % | 0 | 5.31 | 5.34 | 4.42 |
| 07/10/2026 | 4.60 | -2.03 % | 0 | 4.56 | 4.80 | 4.33 |
| 08/10/2026 | 4.30 | -6.63 % | 0 | 4.33 | 4.43 | 3.82 |
| 09/10/2026 | 4.80 | +8.98 % | 0 | 4.54 | 4.87 | 4.48 |
