| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.19 | -4.06 % | 0 | 28.18 | 31.85 | 28.17 |
| 06/10/2026 | 32.39 | +1.82 % | 0 | 31.36 | 33.99 | 31.29 |
| 07/10/2026 | 33.10 | +0.49 % | 0 | 32.82 | 33.97 | 32.25 |
| 08/10/2026 | 33.90 | +1.71 % | 0 | 33.82 | 35.93 | 33.42 |
| 09/10/2026 | 31.97 | -5.44 % | 0 | 32.88 | 33.01 | 31.74 |
