| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.00 | -2.66 % | 0 | 44.46 | 48.76 | 44.44 |
| 06/10/2026 | 49.39 | +1.56 % | 0 | 48.18 | 51.23 | 48.10 |
| 07/10/2026 | 50.23 | +0.46 % | 0 | 49.97 | 51.25 | 49.31 |
| 08/10/2026 | 51.19 | +1.47 % | 0 | 51.10 | 53.49 | 50.65 |
| 09/10/2026 | 48.95 | -4.04 % | 0 | 50.07 | 50.19 | 48.74 |
