| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.22 | -1.85 % | 0 | 62.41 | 67.02 | 62.39 |
| 06/10/2026 | 67.78 | +1.42 % | 0 | 66.42 | 69.68 | 66.34 |
| 07/10/2026 | 68.65 | +0.45 % | 0 | 68.38 | 69.73 | 67.68 |
| 08/10/2026 | 69.70 | +1.28 % | 0 | 69.58 | 72.11 | 69.11 |
| 09/10/2026 | 67.34 | -3.02 % | 0 | 68.50 | 68.63 | 67.09 |
