| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.58 | -10.11 % | 0 | 11.70 | 15.48 | 11.69 |
| 06/10/2026 | 15.88 | +5.2 % | 0 | 14.74 | 17.73 | 14.67 |
| 07/10/2026 | 16.57 | +1.47 % | 0 | 16.56 | 17.58 | 15.81 |
| 08/10/2026 | 17.56 | +5.09 % | 0 | 17.48 | 19.83 | 16.98 |
| 09/10/2026 | 15.43 | -10.55 % | 0 | 16.44 | 16.57 | 15.20 |
