| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.55 | +4.93 % | 0 | 21.60 | 21.62 | 16.66 |
| 06/10/2026 | 15.76 | -6.8 % | 0 | 17.30 | 17.40 | 13.82 |
| 07/10/2026 | 14.90 | -2.14 % | 0 | 15.08 | 15.86 | 13.80 |
| 08/10/2026 | 13.71 | -6.99 % | 0 | 13.94 | 14.36 | 11.25 |
| 09/10/2026 | 16.15 | +14.99 % | 0 | 15.09 | 16.47 | 14.87 |
