| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.55 | +4.78 % | 0 | 19.62 | 19.65 | 14.69 |
| 06/10/2026 | 13.78 | -7.8 % | 0 | 15.33 | 15.42 | 11.85 |
| 07/10/2026 | 12.90 | -2.49 % | 0 | 13.09 | 13.87 | 11.83 |
| 08/10/2026 | 11.75 | -7.95 % | 0 | 11.96 | 12.37 | 9.31 |
| 09/10/2026 | 14.17 | +17.45 % | 0 | 13.09 | 14.48 | 12.87 |
