| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.04 | -29.51 % | 0 | 4.39 | 7.95 | 4.38 |
| 06/10/2026 | 8.40 | +10.96 % | 0 | 7.14 | 10.37 | 7.06 |
| 07/10/2026 | 9.23 | +4. % | 0 | 9.10 | 10.31 | 8.32 |
| 08/10/2026 | 10.33 | +10.6 % | 0 | 10.19 | 12.84 | 9.73 |
| 09/10/2026 | 7.91 | -20.79 % | 0 | 9.05 | 9.23 | 7.65 |
