| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 56.91 | -20.2 % | 0 | 64.80 | 65.29 | 55.41 |
| 20/02/2026 | 60.39 | +4.34 % | 0 | 60.19 | 62.44 | 59.39 |
| 23/02/2026 | 54.96 | -9.07 % | 0 | 55.83 | 58.71 | 54.32 |
| 24/02/2026 | 53.68 | -0.45 % | 0 | 52.47 | 55.09 | 51.00 |
| 25/02/2026 | 55.24 | +3. % | 0 | 54.50 | 55.39 | 52.32 |