| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.54 | -11.57 % | 0 | 17.99 | 18.64 | 15.99 |
| 23/02/2026 | 22.08 | +24.68 % | 0 | 21.38 | 22.65 | 18.88 |
| 24/02/2026 | 23.13 | +0.04 % | 0 | 24.22 | 25.55 | 21.88 |
| 25/02/2026 | 21.54 | -7.14 % | 0 | 22.36 | 24.20 | 21.36 |
| 26/02/2026 | 20.74 | -3.62 % | 0 | 20.92 | 21.40 | 19.81 |