| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 29.35 | +57.12 % | 0 | 22.88 | 30.97 | 22.49 |
| 20/02/2026 | 25.98 | -8.97 % | 0 | 26.41 | 27.04 | 24.32 |
| 23/02/2026 | 31.13 | +19.57 % | 0 | 30.25 | 31.82 | 27.58 |
| 24/02/2026 | 32.40 | +1.11 % | 0 | 33.51 | 35.00 | 31.00 |
| 25/02/2026 | 30.68 | -5.47 % | 0 | 31.56 | 33.63 | 30.55 |