| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 38.94 | +47.22 % | 0 | 31.69 | 40.64 | 31.24 |
| 20/02/2026 | 35.35 | -7.14 % | 0 | 35.82 | 36.54 | 33.59 |
| 23/02/2026 | 40.83 | +15.37 % | 0 | 39.95 | 41.58 | 37.12 |
| 24/02/2026 | 42.16 | +0.62 % | 0 | 43.31 | 44.87 | 40.69 |
| 25/02/2026 | 40.46 | -4.17 % | 0 | 41.35 | 43.49 | 40.34 |