| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 43.87 | +42.71 % | 0 | 36.40 | 45.54 | 35.93 |
| 20/02/2026 | 40.21 | -6.47 % | 0 | 40.73 | 41.50 | 38.43 |
| 23/02/2026 | 45.78 | +13.65 % | 0 | 44.91 | 46.54 | 42.03 |
| 24/02/2026 | 47.13 | +0.55 % | 0 | 48.29 | 49.85 | 45.64 |
| 25/02/2026 | 45.44 | -3.65 % | 0 | 46.32 | 48.48 | 45.30 |