| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 53.84 | +34.92 % | 0 | 46.16 | 55.48 | 45.68 |
| 20/02/2026 | 50.24 | -5.08 % | 0 | 50.65 | 51.45 | 48.33 |
| 23/02/2026 | 55.74 | +10.9 % | 0 | 54.89 | 56.52 | 51.98 |
| 24/02/2026 | 57.14 | +0.48 % | 0 | 58.27 | 59.84 | 55.61 |
| 25/02/2026 | 55.45 | -3. % | 0 | 56.30 | 58.47 | 55.30 |