| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 106.51 | -12. % | 0 | 114.43 | 114.92 | 104.97 |
| 20/02/2026 | 110.18 | +2.36 % | 0 | 109.82 | 112.12 | 109.03 |
| 23/02/2026 | 104.59 | -5.2 % | 0 | 105.45 | 108.37 | 103.92 |
| 24/02/2026 | 103.14 | -0.53 % | 0 | 102.06 | 104.73 | 100.58 |
| 25/02/2026 | 104.94 | +1.26 % | 0 | 104.12 | 105.09 | 101.94 |