Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 42.44 | +8.1 % | 0 | 40.93 | 42.51 | 40.40 |
05/08/2025 | 45.16 | +6.48 % | 0 | 43.91 | 46.47 | 43.12 |
06/08/2025 | 48.11 | +6.2 % | 0 | 47.07 | 48.31 | 45.44 |
07/08/2025 | 47.61 | -0.77 % | 0 | 49.12 | 49.40 | 47.36 |
08/08/2025 | 46.75 | -1.52 % | 0 | 47.96 | 48.82 | 46.26 |