Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 32.49 | +10.74 % | 0 | 31.00 | 32.56 | 30.50 |
05/08/2025 | 35.20 | +8.44 % | 0 | 33.96 | 36.48 | 33.17 |
06/08/2025 | 38.13 | +7.83 % | 0 | 37.10 | 38.32 | 35.49 |
07/08/2025 | 37.63 | -1.03 % | 0 | 39.14 | 39.42 | 37.41 |
08/08/2025 | 36.76 | -1.93 % | 0 | 37.98 | 38.82 | 36.28 |