| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.39 | +3.65 % | 0 | 107.18 | 110.97 | 106.78 |
| 07/07/2026 | 105.43 | -3.92 % | 0 | 111.21 | 111.47 | 104.09 |
| 08/07/2026 | 98.06 | -6.05 % | 0 | 101.41 | 102.63 | 97.93 |
| 09/07/2026 | 97.15 | -0.54 % | 0 | 99.79 | 99.97 | 94.33 |
| 10/07/2026 | 97.21 | +0.39 % | 0 | 95.70 | 98.11 | 94.95 |
