| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 56.38 | -9.57 % | 0 | 60.08 | 60.95 | 55.98 |
| 22/05/2026 | 59.44 | +8.04 % | 0 | 57.28 | 59.76 | 55.67 |
| 25/05/2026 | 64.26 | +9.94 % | 0 | 62.07 | 64.94 | 61.17 |
| 26/05/2026 | 61.52 | -2.36 % | 0 | 62.91 | 64.48 | 60.78 |
| 27/05/2026 | 66.14 | +8.04 % | 0 | 61.72 | 67.45 | 61.51 |