| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.50 | +4.17 % | 0 | 95.24 | 98.94 | 94.84 |
| 07/07/2026 | 93.32 | -4.57 % | 0 | 99.28 | 99.56 | 91.92 |
| 08/07/2026 | 86.13 | -6.85 % | 0 | 89.47 | 90.72 | 86.02 |
| 09/07/2026 | 85.22 | -0.61 % | 0 | 87.87 | 88.05 | 82.37 |
| 10/07/2026 | 85.31 | +0.49 % | 0 | 83.78 | 86.20 | 83.00 |
