| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.49 | +4.32 % | 0 | 91.26 | 94.81 | 90.86 |
| 07/07/2026 | 89.40 | -4.69 % | 0 | 95.31 | 95.56 | 88.10 |
| 08/07/2026 | 82.16 | -7.16 % | 0 | 85.49 | 86.75 | 82.05 |
| 09/07/2026 | 81.26 | -0.63 % | 0 | 83.90 | 84.08 | 78.59 |
| 10/07/2026 | 81.36 | +0.54 % | 0 | 79.81 | 81.93 | 79.28 |
