| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.53 | -10.17 % | 0 | 56.21 | 56.99 | 52.13 |
| 22/05/2026 | 55.47 | +8.35 % | 0 | 53.42 | 55.96 | 51.81 |
| 25/05/2026 | 60.37 | +10.57 % | 0 | 58.16 | 61.03 | 57.29 |
| 26/05/2026 | 57.65 | -2.42 % | 0 | 59.01 | 60.56 | 56.88 |
| 27/05/2026 | 60.63 | +5.72 % | 0 | 57.80 | 62.58 | 57.55 |