| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.50 | +4.49 % | 0 | 87.29 | 90.84 | 86.89 |
| 07/07/2026 | 85.39 | -4.94 % | 0 | 91.33 | 91.59 | 84.14 |
| 08/07/2026 | 78.22 | -7.45 % | 0 | 81.52 | 82.77 | 78.09 |
| 09/07/2026 | 77.28 | -0.76 % | 0 | 79.93 | 80.12 | 74.64 |
| 10/07/2026 | 77.40 | +0.51 % | 0 | 75.85 | 77.94 | 75.32 |
