| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.82 | +10.14 % | 0 | 0.76 | 0.96 | 0.58 |
| 22/05/2026 | 0.68 | -22.73 % | 0 | 0.78 | 1.08 | 0.68 |
| 25/05/2026 | 0.51 | -18.55 % | 0 | 0.81 | 0.81 | 0.49 |
| 26/05/2026 | 0.52 | +23.81 % | 0 | 0.54 | 0.67 | 0.46 |
| 27/05/2026 | 0.41 | -24.07 % | 0 | 1.00 | 1.00 | 0.29 |