| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.62 | +5.06 % | 0 | 77.37 | 80.92 | 76.97 |
| 07/07/2026 | 75.54 | -5.5 % | 0 | 81.41 | 81.67 | 74.22 |
| 08/07/2026 | 68.34 | -8.4 % | 0 | 71.61 | 72.88 | 68.22 |
| 09/07/2026 | 67.43 | -0.83 % | 0 | 70.05 | 70.23 | 64.78 |
| 10/07/2026 | 67.49 | +0.55 % | 0 | 65.97 | 68.04 | 65.44 |
