| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.62 | +5.23 % | 0 | 72.43 | 75.98 | 72.03 |
| 07/07/2026 | 70.60 | -5.92 % | 0 | 76.45 | 76.71 | 69.30 |
| 08/07/2026 | 63.42 | -8.94 % | 0 | 66.68 | 67.94 | 63.30 |
| 09/07/2026 | 62.52 | -0.91 % | 0 | 65.13 | 65.31 | 59.87 |
| 10/07/2026 | 62.57 | +0.62 % | 0 | 61.05 | 63.12 | 60.52 |
