| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.66 | +5.57 % | 0 | 67.50 | 71.03 | 67.10 |
| 07/07/2026 | 65.67 | -6.33 % | 0 | 71.51 | 71.77 | 64.37 |
| 08/07/2026 | 58.51 | -9.6 % | 0 | 61.75 | 62.98 | 58.40 |
| 09/07/2026 | 57.58 | -1.05 % | 0 | 60.22 | 60.40 | 54.98 |
| 10/07/2026 | 57.65 | +0.63 % | 0 | 56.15 | 58.23 | 55.60 |
