| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.78 | +6.06 % | 0 | 62.58 | 66.11 | 62.18 |
| 07/07/2026 | 60.70 | -6.87 % | 0 | 66.57 | 66.85 | 59.40 |
| 08/07/2026 | 53.59 | -10.39 % | 0 | 56.84 | 58.13 | 53.50 |
| 09/07/2026 | 52.69 | -1.18 % | 0 | 55.33 | 55.51 | 50.07 |
| 10/07/2026 | 52.76 | +0.73 % | 0 | 51.27 | 53.29 | 50.72 |
