| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.88 | +6.6 % | 0 | 57.68 | 61.19 | 57.28 |
| 07/07/2026 | 55.82 | -7.38 % | 0 | 61.65 | 61.93 | 54.49 |
| 08/07/2026 | 48.76 | -11.17 % | 0 | 51.96 | 53.21 | 48.60 |
| 09/07/2026 | 47.83 | -1.33 % | 0 | 50.47 | 50.65 | 45.21 |
| 10/07/2026 | 47.89 | +0.72 % | 0 | 46.43 | 48.42 | 45.84 |
