| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.94 | +7.1 % | 0 | 52.81 | 56.28 | 52.41 |
| 07/07/2026 | 50.91 | -8.04 % | 0 | 56.73 | 56.99 | 49.66 |
| 08/07/2026 | 43.89 | -12.19 % | 0 | 47.11 | 48.36 | 43.71 |
| 09/07/2026 | 43.03 | -1.48 % | 0 | 45.65 | 45.83 | 40.42 |
| 10/07/2026 | 43.09 | +0.84 % | 0 | 41.63 | 43.58 | 41.04 |
