| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.14 | -20.27 % | 0 | 22.38 | 22.56 | 18.81 |
| 22/05/2026 | 20.99 | +14.82 % | 0 | 19.65 | 21.29 | 18.62 |
| 25/05/2026 | 24.91 | +18.99 % | 0 | 23.12 | 24.99 | 22.78 |
| 26/05/2026 | 22.58 | -6.52 % | 0 | 24.53 | 24.53 | 22.44 |
| 27/05/2026 | 25.74 | +14.55 % | 0 | 22.55 | 26.26 | 22.47 |