| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.20 | +8.43 % | 0 | 43.20 | 46.57 | 42.80 |
| 07/07/2026 | 41.21 | -9.75 % | 0 | 46.97 | 47.22 | 39.97 |
| 08/07/2026 | 34.57 | -14.36 % | 0 | 37.58 | 38.73 | 34.46 |
| 09/07/2026 | 33.59 | -2.1 % | 0 | 36.21 | 36.41 | 31.22 |
| 10/07/2026 | 33.63 | +0.75 % | 0 | 32.31 | 34.09 | 31.69 |
