| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.62 | -25.72 % | 0 | 13.08 | 13.15 | 10.54 |
| 22/05/2026 | 11.91 | +18.74 % | 0 | 10.88 | 12.06 | 10.26 |
| 25/05/2026 | 14.70 | +24.11 % | 0 | 13.38 | 14.76 | 13.22 |
| 26/05/2026 | 12.89 | -9.23 % | 0 | 14.43 | 14.96 | 12.85 |
| 27/05/2026 | 15.01 | +17.41 % | 0 | 12.80 | 15.01 | 12.75 |