| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.33 | -11.94 % | 0 | 21.67 | 21.97 | 19.19 |
| 07/07/2026 | 22.94 | +16.45 % | 0 | 18.62 | 23.94 | 18.62 |
| 08/07/2026 | 28.98 | +22.38 % | 0 | 25.89 | 29.05 | 25.03 |
| 09/07/2026 | 29.60 | +1.61 % | 0 | 27.42 | 31.99 | 27.06 |
| 10/07/2026 | 29.35 | -1.44 % | 0 | 30.79 | 31.24 | 28.96 |
