| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.08 | -11.69 % | 0 | 25.65 | 25.95 | 22.96 |
| 07/07/2026 | 27.07 | +15.02 % | 0 | 22.38 | 28.16 | 22.19 |
| 08/07/2026 | 33.41 | +20.03 % | 0 | 30.21 | 33.51 | 28.94 |
| 09/07/2026 | 34.11 | +1.58 % | 0 | 31.78 | 36.59 | 31.62 |
| 10/07/2026 | 33.88 | -1.27 % | 0 | 35.36 | 35.84 | 33.47 |
