| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.49 | -9.56 % | 0 | 34.29 | 34.64 | 31.28 |
| 07/07/2026 | 35.97 | +12.44 % | 0 | 30.58 | 37.14 | 30.58 |
| 08/07/2026 | 42.71 | +16.09 % | 0 | 39.42 | 42.89 | 38.46 |
| 09/07/2026 | 43.56 | +1.42 % | 0 | 41.05 | 46.14 | 40.87 |
| 10/07/2026 | 43.38 | -0.82 % | 0 | 44.91 | 45.41 | 42.89 |
