| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.25 | -6.84 % | 0 | 53.37 | 53.77 | 49.83 |
| 07/07/2026 | 55.12 | +8.55 % | 0 | 49.65 | 56.36 | 49.40 |
| 08/07/2026 | 62.40 | +11.27 % | 0 | 59.06 | 62.54 | 57.88 |
| 09/07/2026 | 63.27 | +0.99 % | 0 | 60.66 | 66.27 | 60.48 |
| 10/07/2026 | 63.16 | -0.52 % | 0 | 64.71 | 65.62 | 62.48 |
