| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 120.37 | +3.35 % | 0 | 118.14 | 120.77 | 117.88 |
| 07/07/2026 | 115.38 | -3.61 % | 0 | 121.17 | 121.43 | 114.06 |
| 08/07/2026 | 108.00 | -5.51 % | 0 | 110.84 | 112.58 | 107.88 |
| 09/07/2026 | 107.11 | -0.5 % | 0 | 109.74 | 109.93 | 104.29 |
| 10/07/2026 | 107.17 | +0.35 % | 0 | 105.66 | 108.05 | 104.94 |
