| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.11 | -14.69 % | 0 | 16.60 | 17.47 | 12.71 |
| 10/12/2025 | 12.30 | -12.18 % | 0 | 13.39 | 14.46 | 11.59 |
| 11/12/2025 | 11.31 | -9.78 % | 0 | 12.10 | 12.26 | 9.75 |
| 12/12/2025 | 12.55 | +6.99 % | 0 | 12.28 | 14.68 | 11.84 |
| 15/12/2025 | 14.29 | +15.8 % | 0 | 13.40 | 15.22 | 12.42 |