| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.67 | -5.66 % | 0 | 4.55 | 5.05 | 4.29 |
| 30/09/2025 | 4.44 | -7.31 % | 0 | 4.79 | 5.23 | 4.36 |
| 01/10/2025 | 3.77 | -13.73 % | 0 | 4.53 | 4.88 | 3.75 |
| 02/10/2025 | 3.34 | -13.82 % | 0 | 3.72 | 3.81 | 3.10 |
| 03/10/2025 | 3.33 | -1.48 % | 0 | 3.19 | 3.46 | 2.85 |
