| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.45 | -17.85 % | 0 | 12.77 | 13.61 | 8.69 |
| 10/12/2025 | 8.72 | -16.36 % | 0 | 9.77 | 10.75 | 8.09 |
| 11/12/2025 | 7.75 | -13.37 % | 0 | 8.50 | 8.60 | 6.70 |
| 12/12/2025 | 8.81 | +8.04 % | 0 | 8.55 | 10.81 | 8.18 |
| 15/12/2025 | 10.36 | +20.19 % | 0 | 9.55 | 11.28 | 8.58 |