| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.73 | -24.31 % | 0 | 7.58 | 8.27 | 4.81 |
| 10/12/2025 | 4.20 | -26.01 % | 0 | 5.19 | 5.93 | 3.84 |
| 11/12/2025 | 3.33 | -24.94 % | 0 | 4.05 | 4.15 | 2.83 |
| 12/12/2025 | 4.05 | +10.22 % | 0 | 3.94 | 5.60 | 3.57 |
| 15/12/2025 | 4.93 | +25.64 % | 0 | 4.57 | 5.73 | 3.74 |
