| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.50 | +33.6 % | 0 | 5.49 | 8.67 | 4.87 |
| 10/12/2025 | 8.73 | +17.18 % | 0 | 7.99 | 9.42 | 7.06 |
| 11/12/2025 | 9.36 | +10.06 % | 0 | 8.84 | 11.01 | 8.56 |
| 12/12/2025 | 8.11 | -9.74 % | 0 | 8.40 | 8.76 | 6.21 |
| 15/12/2025 | 6.17 | -25. % | 0 | 7.27 | 8.07 | 5.38 |