| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.06 | +28.69 % | 0 | 6.91 | 10.42 | 6.22 |
| 10/12/2025 | 10.51 | +15.06 % | 0 | 9.67 | 11.23 | 8.68 |
| 11/12/2025 | 11.26 | +9.43 % | 0 | 10.64 | 12.93 | 10.35 |
| 12/12/2025 | 9.92 | -8.62 % | 0 | 10.26 | 10.66 | 7.92 |
| 15/12/2025 | 7.99 | -21.05 % | 0 | 9.10 | 9.98 | 7.15 |