| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.85 | +25.72 % | 0 | 8.50 | 12.26 | 7.71 |
| 10/12/2025 | 12.39 | +13.52 % | 0 | 11.47 | 13.14 | 10.42 |
| 11/12/2025 | 13.22 | +8.68 % | 0 | 12.52 | 14.86 | 12.30 |
| 12/12/2025 | 11.84 | -7.57 % | 0 | 12.21 | 12.62 | 9.80 |
| 15/12/2025 | 9.91 | -17.62 % | 0 | 11.02 | 11.96 | 9.06 |