| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 42.69 | +6.35 % | 0 | 40.12 | 44.19 | 39.20 |
| 10/12/2025 | 44.48 | +3.97 % | 0 | 43.47 | 45.29 | 42.33 |
| 11/12/2025 | 45.36 | +2.53 % | 0 | 44.59 | 47.01 | 44.41 |
| 12/12/2025 | 43.90 | -2.31 % | 0 | 44.36 | 44.78 | 41.85 |
| 15/12/2025 | 42.09 | -4.77 % | 0 | 43.16 | 44.13 | 41.21 |